Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.10 | 416,550 | 1:1 | $1.13 | $1.17 | $1.10 |
| May 14, 2024 | $1.10 | 347,451 | 1:1 | $1.09 | $1.15 | $1.09 |
| May 15, 2024 | $1.06 | 346,802 | 1:1 | $1.13 | $1.14 | $1.02 |
| May 16, 2024 | $1.10 | 925,641 | 1:1 | $1.07 | $1.19 | $1.04 |
| May 17, 2024 | $1.00 | 1,365,384 | 1:1 | $1.12 | $1.16 | $1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.